CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14 Value ($000) $6 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 6 Value ($000) $2 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 6 Value ($000) $2 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 13 Value ($000) $4 Avg Close $334.43 Range $308.26 - $359.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14	$6	$408.30	$362.33 - $439.20
Q1 2024	6	$2	$355.33	$314.06 - $382.65
Q4 2023	6	$2	$324.48	$302.21 - $347.63
Q3 2023	13	$4	$334.43	$308.26 - $359.33