CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 8,100 Value ($000) $599 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 8,100 Value ($000) $655 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 8,100 Value ($000) $728 Avg Close $87.32 Range $79.76 - $92.20

Q3 2014

Shares 7,000 Value ($000) $498 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 7,000 Value ($000) $491 Avg Close $70.98 Range $67.01 - $74.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	8,100	$599	$79.72	$73.38 - $85.92
Q2 2015	8,100	$655	$86.90	$80.70 - $91.72
Q1 2015	8,100	$728	$87.32	$79.76 - $92.20
Q3 2014	7,000	$498	$70.52	$68.00 - $73.45
Q2 2014	7,000	$491	$70.98	$67.01 - $74.89