CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483 Value ($000) $257 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 431 Value ($000) $215 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 310 Value ($000) $148 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 302 Value ($000) $138 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 344 Value ($000) $160 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 343 Value ($000) $173 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 465 Value ($000) $207 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 2,177 Value ($000) $825 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 2,314 Value ($000) $749 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 2,411 Value ($000) $757 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 2,426 Value ($000) $827 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 2,423 Value ($000) $718 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 2,457 Value ($000) $739 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 2,679 Value ($000) $699 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 2,792 Value ($000) $787 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 90 Value ($000) $27 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 90 Value ($000) $24 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 90 Value ($000) $24 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 90 Value ($000) $23 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 90 Value ($000) $22 Avg Close $239.29 Range $215.18 - $263.77
Q1 2020
Shares 3,240 Value ($000) $684 Avg Close $248.52 Range $156.15 - $288.59