CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,602 Value ($000) $1,549 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 2,645 Value ($000) $1,002 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 2,645 Value ($000) $857 Avg Close $324.48 Range $302.21 - $347.63

Q1 2015

Shares 22,233 Value ($000) $2,000 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 22,233 Value ($000) $1,916 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 55,233 Value ($000) $3,936 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 41,200 Value ($000) $2,892 Avg Close $70.98 Range $67.01 - $74.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,602	$1,549	$408.30	$362.33 - $439.20
Q1 2024	2,645	$1,002	$355.33	$314.06 - $382.65
Q4 2023	2,645	$857	$324.48	$302.21 - $347.63
Q1 2015	22,233	$2,000	$87.32	$79.76 - $92.20
Q4 2014	22,233	$1,916	$81.41	$69.15 - $91.80
Q3 2014	55,233	$3,936	$70.52	$68.00 - $73.45
Q2 2014	41,200	$2,892	$70.98	$67.01 - $74.89