CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53,479 Value ($000) $21,609 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 19,287 Value ($000) $9,731 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 22,490 Value ($000) $9,674 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 10,217 Value ($000) $3,871 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 16,535 Value ($000) $5,355 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 6,085 Value ($000) $1,910 Avg Close $334.43 Range $308.26 - $359.33
Q4 2022
Shares 1,664 Value ($000) $500 Avg Close $291.64 Range $245.32 - $319.33
Q1 2022
Shares 1,335 Value ($000) $402 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 42,130 Value ($000) $11,342 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 48,927 Value ($000) $12,824 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 20,363 Value ($000) $5,195 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 24,405 Value ($000) $6,020 Avg Close $239.29 Range $215.18 - $263.77
Q3 2020
Shares 16,142 Value ($000) $3,441 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 19,640 Value ($000) $4,260 Avg Close $239.05 Range $199.56 - $266.31
Q2 2019
Shares 9,604 Value ($000) $1,965 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 3,134 Value ($000) $570 Avg Close $170.36 Range $139.21 - $187.07
Q1 2017
Shares 25,986 Value ($000) $3,048 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 26,286 Value ($000) $3,267 Avg Close $115.48 Range $96.05 - $133.70