CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,591 Value ($000) $415 Avg Close $281.74 Range $260.31 - $303.82
Q4 2021
Shares 1,684 Value ($000) $453 Avg Close $273.89 Range $249.98 - $290.71
Q3 2020
Shares 5,000 Value ($000) $1,066 Avg Close $216.11 Range $190.16 - $241.20
Q1 2016
Shares 19,209 Value ($000) $2,050 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 16,600 Value ($000) $1,540 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 27,856 Value ($000) $2,061 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 30,067 Value ($000) $2,432 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 17,314 Value ($000) $1,557 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 40,423 Value ($000) $3,484 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 44,923 Value ($000) $3,202 Avg Close $70.52 Range $68.00 - $73.45