CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,175 Value ($000) $632 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 4,184 Value ($000) $554 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 4,175 Value ($000) $582 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 4,443 Value ($000) $556 Avg Close $121.45 Range $112.10 - $132.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,175	$632	$146.16	$133.00 - $159.40
Q4 2017	4,184	$554	$135.00	$121.60 - $147.31
Q3 2017	4,175	$582	$129.12	$118.10 - $142.85
Q2 2017	4,443	$556	$121.45	$112.10 - $132.45