CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 685 Value ($000) $365 Avg Close $565.09 Range $488.90 - $632.77

Q3 2024

Shares 722 Value ($000) $364 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 845 Value ($000) $363 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 598 Value ($000) $227 Avg Close $355.33 Range $314.06 - $382.65

Q2 2020

Shares 293 Value ($000) $64 Avg Close $239.05 Range $199.56 - $266.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	685	$365	$565.09	$488.90 - $632.77
Q3 2024	722	$364	$463.04	$421.24 - $504.59
Q2 2024	845	$363	$408.30	$362.33 - $439.20
Q1 2024	598	$227	$355.33	$314.06 - $382.65
Q2 2020	293	$64	$239.05	$199.56 - $266.31