CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 160 Value ($000) $14 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 160 Value ($000) $14 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 160 Value ($000) $11 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 160 Value ($000) $11 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 160 Value ($000) $12 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 160 Value ($000) $12 Avg Close $70.91 Range $66.09 - $74.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	160	$14	$87.32	$79.76 - $92.20
Q4 2014	160	$14	$81.41	$69.15 - $91.80
Q3 2014	160	$11	$70.52	$68.00 - $73.45
Q2 2014	160	$11	$70.98	$67.01 - $74.89
Q1 2014	160	$12	$75.86	$70.01 - $80.77
Q4 2013	160	$12	$70.91	$66.09 - $74.27