CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 784 Value ($000) $205 Avg Close $258.21 Range $246.73 - $270.73

Q4 2018

Shares 16,203 Value ($000) $2,334 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 13,444 Value ($000) $2,477 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 11,646 Value ($000) $1,957 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 10,051 Value ($000) $1,521 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 9,523 Value ($000) $1,260 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 7,586 Value ($000) $1,060 Avg Close $129.12 Range $118.10 - $142.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	784	$205	$258.21	$246.73 - $270.73
Q4 2018	16,203	$2,334	$170.17	$138.39 - $188.00
Q3 2018	13,444	$2,477	$184.58	$166.80 - $200.85
Q2 2018	11,646	$1,957	$161.29	$147.15 - $174.80
Q1 2018	10,051	$1,521	$146.16	$133.00 - $159.40
Q4 2017	9,523	$1,260	$135.00	$121.60 - $147.31
Q3 2017	7,586	$1,060	$129.12	$118.10 - $142.85