CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,996 Value ($000) $2,385 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 8,991 Value ($000) $2,664 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 13,996 Value ($000) $4,207 Avg Close $291.64 Range $245.32 - $319.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,996	$2,385	$310.62	$293.69 - $342.83
Q1 2023	8,991	$2,664	$294.71	$275.79 - $318.82
Q4 2022	13,996	$4,207	$291.64	$245.32 - $319.33