CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Camelot Portfolios, LLC's Holding History (CIK: 0001569766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $27 Avg Close $565.09 Range $488.90 - $632.77
Q2 2025
Shares 644 Value ($000) $307 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 844 Value ($000) $310 Avg Close $382.67 Range $318.60 - $475.32
Q2 2024
Shares 800 Value ($000) $344 Avg Close $408.30 Range $362.33 - $439.20
Q4 2023
Shares 1,085 Value ($000) $351 Avg Close $324.48 Range $302.21 - $347.63
Q2 2023
Shares 1,337 Value ($000) $456 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,400 Value ($000) $415 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,378 Value ($000) $414 Avg Close $291.64 Range $245.32 - $319.33
Q2 2022
Shares 1,461 Value ($000) $412 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,606 Value ($000) $484 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 3,016 Value ($000) $812 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,545 Value ($000) $405 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 2,911 Value ($000) $743 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 3,121 Value ($000) $770 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,220 Value ($000) $304 Avg Close $230.36 Range $198.46 - $251.41
Q1 2020
Shares 2,724 Value ($000) $575 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 1,880 Value ($000) $470 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 1,652 Value ($000) $382 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 1,360 Value ($000) $278 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 2,360 Value ($000) $430 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 2,360 Value ($000) $340 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 2,400 Value ($000) $442 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 2,400 Value ($000) $405 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 1,675 Value ($000) $254 Avg Close $146.16 Range $133.00 - $159.40