CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34 Value ($000) $10,243 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 82 Value ($000) $22,075 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 82 Value ($000) $21,492 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 82 Value ($000) $20,920 Avg Close $257.98 Range $246.32 - $266.96
Q4 2020
Shares 82 Value ($000) $20,445 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 82 Value ($000) $17,479 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 82 Value ($000) $17,784 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 82 Value ($000) $17,314 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 82 Value ($000) $20,499 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 82 Value ($000) $18,963 Avg Close $215.64 Range $195.17 - $235.00