CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 847 Value ($000) $342 Avg Close $487.38 Range $393.59 - $588.26

Q1 2024

Shares 18 Value ($000) $7 Avg Close $355.33 Range $314.06 - $382.65

Q4 2022

Shares 30 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	847	$342	$487.38	$393.59 - $588.26
Q1 2024	18	$7	$355.33	$314.06 - $382.65
Q4 2022	30	$0	$291.64	$245.32 - $319.33