CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $511 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 960 Value ($000) $479 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 986 Value ($000) $454 Avg Close $443.01 Range $358.42 - $483.10
Q4 2023
Shares 96 Value ($000) $31 Avg Close $324.48 Range $302.21 - $347.63
Q1 2023
Shares 83 Value ($000) $25 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 86 Value ($000) $26 Avg Close $291.64 Range $245.32 - $319.33
Q2 2021
Shares 37 Value ($000) $10 Avg Close $257.98 Range $246.32 - $266.96
Q4 2020
Shares 14 Value ($000) $3 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 89 Value ($000) $19 Avg Close $216.11 Range $190.16 - $241.20
Q1 2020
Shares 70 Value ($000) $14 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 70 Value ($000) $17 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 79 Value ($000) $16 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 79 Value ($000) $16 Avg Close $197.73 Range $180.38 - $212.85