CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,477 Value ($000) $9,312 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 26,493 Value ($000) $13,214 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 26,846 Value ($000) $12,797 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 18,226 Value ($000) $6,687 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 18,169 Value ($000) $7,341 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 18,717 Value ($000) $9,444 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 38,212 Value ($000) $16,436 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 40,313 Value ($000) $15,272 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 40,335 Value ($000) $13,063 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 38,768 Value ($000) $12,170 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 24,573 Value ($000) $8,375 Avg Close $310.62 Range $293.69 - $342.83