CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,514 Value ($000) $1,738 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 7,514 Value ($000) $1,537 Avg Close $197.73 Range $180.38 - $212.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,514	$1,738	$215.64	$195.17 - $235.00
Q2 2019	7,514	$1,537	$197.73	$180.38 - $212.85