CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,250 Value ($000) $2,162 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 8,500 Value ($000) $2,169 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 9,350 Value ($000) $2,306 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 6,000 Value ($000) $1,496 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 5,000 Value ($000) $1,066 Avg Close $216.11 Range $190.16 - $241.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,250	$2,162	$258.21	$246.73 - $270.73
Q2 2021	8,500	$2,169	$257.98	$246.32 - $266.96
Q1 2021	9,350	$2,306	$239.29	$215.18 - $263.77
Q4 2020	6,000	$1,496	$230.36	$198.46 - $251.41
Q3 2020	5,000	$1,066	$216.11	$190.16 - $241.20