CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,504 Value ($000) $3,100 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 17,364 Value ($000) $6,371 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 11,094 Value ($000) $4,483 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 10,692 Value ($000) $5,395 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 1,540 Value ($000) $662 Avg Close $408.30 Range $362.33 - $439.20

Q2 2023

Shares 8,206 Value ($000) $2,797 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 8,708 Value ($000) $2,580 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 9,464 Value ($000) $2,845 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 9,644 Value ($000) $2,518 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 10,024 Value ($000) $2,825 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 9,087 Value ($000) $2,738 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 8,755 Value ($000) $2,357 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 8,044 Value ($000) $2,108 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 6,298 Value ($000) $1,607 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 2,017 Value ($000) $498 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 2,017 Value ($000) $503 Avg Close $230.36 Range $198.46 - $251.41

Q3 2019

Shares 1,378 Value ($000) $319 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 1,382 Value ($000) $283 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 1,382 Value ($000) $252 Avg Close $170.36 Range $139.21 - $187.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,504	$3,100	$443.01	$358.42 - $483.10
Q1 2025	17,364	$6,371	$382.67	$318.60 - $475.32
Q4 2024	11,094	$4,483	$487.38	$393.59 - $588.26
Q3 2024	10,692	$5,395	$463.04	$421.24 - $504.59
Q2 2024	1,540	$662	$408.30	$362.33 - $439.20
Q2 2023	8,206	$2,797	$310.62	$293.69 - $342.83
Q1 2023	8,708	$2,580	$294.71	$275.79 - $318.82
Q4 2022	9,464	$2,845	$291.64	$245.32 - $319.33
Q3 2022	9,644	$2,518	$281.74	$260.31 - $303.82
Q2 2022	10,024	$2,825	$278.17	$252.00 - $308.84
Q1 2022	9,087	$2,738	$276.04	$238.29 - $313.52
Q4 2021	8,755	$2,357	$273.89	$249.98 - $290.71
Q3 2021	8,044	$2,108	$258.21	$246.73 - $270.73
Q2 2021	6,298	$1,607	$257.98	$246.32 - $266.96
Q1 2021	2,017	$498	$239.29	$215.18 - $263.77
Q4 2020	2,017	$503	$230.36	$198.46 - $251.41
Q3 2019	1,378	$319	$215.64	$195.17 - $235.00
Q2 2019	1,382	$283	$197.73	$180.38 - $212.85
Q1 2019	1,382	$252	$170.36	$139.21 - $187.07