CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,360 Value ($000) $23,103 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 42,600 Value ($000) $21,248 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 42,800 Value ($000) $20,403 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 43,400 Value ($000) $15,924 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 43,900 Value ($000) $17,738 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 43,600 Value ($000) $21,999 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 43,900 Value ($000) $18,883 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 44,000 Value ($000) $16,669 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 44,700 Value ($000) $14,477 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 50,100 Value ($000) $15,728 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 51,200 Value ($000) $17,451 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 50,700 Value ($000) $15,021 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 56,500 Value ($000) $16,983 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 55,500 Value ($000) $14,489 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 55,100 Value ($000) $15,526 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 55,200 Value ($000) $16,630 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 51,900 Value ($000) $13,972 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 52,000 Value ($000) $13,629 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 55,600 Value ($000) $14,185 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 57,600 Value ($000) $14,208 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 56,700 Value ($000) $14,137 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 56,900 Value ($000) $12,129 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 55,900 Value ($000) $12,124 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 48,600 Value ($000) $10,262 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 47,600 Value ($000) $11,900 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 46,700 Value ($000) $10,800 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 46,300 Value ($000) $9,473 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 45,300 Value ($000) $8,246 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 43,700 Value ($000) $6,294 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 43,200 Value ($000) $7,955 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 43,200 Value ($000) $7,281 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 42,600 Value ($000) $6,448 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 41,600 Value ($000) $5,506 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 40,900 Value ($000) $5,699 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 40,400 Value ($000) $5,052 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 40,400 Value ($000) $4,739 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 40,000 Value ($000) $4,972 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 39,300 Value ($000) $3,965 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 39,400 Value ($000) $3,562 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 37,600 Value ($000) $3,871 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 30,000 Value ($000) $2,783 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 30,000 Value ($000) $2,219 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 26,100 Value ($000) $2,111 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 24,400 Value ($000) $2,194 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 23,900 Value ($000) $2,060 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 23,300 Value ($000) $1,661 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 23,700 Value ($000) $1,664 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 24,800 Value ($000) $1,830 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 19,000 Value ($000) $1,391 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 19,000 Value ($000) $1,313 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 20,000 Value ($000) $1,270 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,360	$23,103	$565.09	$488.90 - $632.77
Q3 2025	42,600	$21,248	$483.42	$450.95 - $511.24
Q2 2025	42,800	$20,403	$443.01	$358.42 - $483.10
Q1 2025	43,400	$15,924	$382.67	$318.60 - $475.32
Q4 2024	43,900	$17,738	$487.38	$393.59 - $588.26
Q3 2024	43,600	$21,999	$463.04	$421.24 - $504.59
Q2 2024	43,900	$18,883	$408.30	$362.33 - $439.20
Q1 2024	44,000	$16,669	$355.33	$314.06 - $382.65
Q4 2023	44,700	$14,477	$324.48	$302.21 - $347.63
Q3 2023	50,100	$15,728	$334.43	$308.26 - $359.33
Q2 2023	51,200	$17,451	$310.62	$293.69 - $342.83
Q1 2023	50,700	$15,021	$294.71	$275.79 - $318.82
Q4 2022	56,500	$16,983	$291.64	$245.32 - $319.33
Q3 2022	55,500	$14,489	$281.74	$260.31 - $303.82
Q2 2022	55,100	$15,526	$278.17	$252.00 - $308.84
Q1 2022	55,200	$16,630	$276.04	$238.29 - $313.52
Q4 2021	51,900	$13,972	$273.89	$249.98 - $290.71
Q3 2021	52,000	$13,629	$258.21	$246.73 - $270.73
Q2 2021	55,600	$14,185	$257.98	$246.32 - $266.96
Q1 2021	57,600	$14,208	$239.29	$215.18 - $263.77
Q4 2020	56,700	$14,137	$230.36	$198.46 - $251.41
Q3 2020	56,900	$12,129	$216.11	$190.16 - $241.20
Q2 2020	55,900	$12,124	$239.05	$199.56 - $266.31
Q1 2020	48,600	$10,262	$248.52	$156.15 - $288.59
Q4 2019	47,600	$11,900	$232.74	$215.00 - $252.69
Q3 2019	46,700	$10,800	$215.64	$195.17 - $235.00
Q2 2019	46,300	$9,473	$197.73	$180.38 - $212.85
Q1 2019	45,300	$8,246	$170.36	$139.21 - $187.07
Q4 2018	43,700	$6,294	$170.17	$138.39 - $188.00
Q3 2018	43,200	$7,955	$184.58	$166.80 - $200.85
Q2 2018	43,200	$7,281	$161.29	$147.15 - $174.80
Q1 2018	42,600	$6,448	$146.16	$133.00 - $159.40
Q4 2017	41,600	$5,506	$135.00	$121.60 - $147.31
Q3 2017	40,900	$5,699	$129.12	$118.10 - $142.85
Q2 2017	40,400	$5,052	$121.45	$112.10 - $132.45
Q1 2017	40,400	$4,739	$124.37	$117.25 - $135.35
Q4 2016	40,000	$4,972	$115.48	$96.05 - $133.70
Q3 2016	39,300	$3,965	$96.47	$87.67 - $103.21
Q2 2016	39,400	$3,562	$99.29	$87.31 - $111.13
Q1 2016	37,600	$3,871	$93.51	$78.08 - $108.41
Q4 2015	30,000	$2,783	$92.69	$72.19 - $104.09
Q3 2015	30,000	$2,219	$79.72	$73.38 - $85.92
Q2 2015	26,100	$2,111	$86.90	$80.70 - $91.72
Q1 2015	24,400	$2,194	$87.32	$79.76 - $92.20
Q4 2014	23,900	$2,060	$81.41	$69.15 - $91.80
Q3 2014	23,300	$1,661	$70.52	$68.00 - $73.45
Q2 2014	23,700	$1,664	$70.98	$67.01 - $74.89
Q1 2014	24,800	$1,830	$75.86	$70.01 - $80.77
Q4 2013	19,000	$1,391	$70.91	$66.09 - $74.27
Q3 2013	19,000	$1,313	$66.75	$60.52 - $70.00
Q2 2013	20,000	$1,270	$60.37	$54.05 - $65.52