CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 73 Value ($000) $22 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 73 Value ($000) $22 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 77 Value ($000) $20 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 75 Value ($000) $21 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 48 Value ($000) $14 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 48 Value ($000) $13 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 45 Value ($000) $12 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 25 Value ($000) $6 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 23 Value ($000) $6 Avg Close $239.29 Range $215.18 - $263.77
Q2 2016
Shares 10 Value ($000) $1 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 10 Value ($000) $1 Avg Close $93.51 Range $78.08 - $108.41