CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,141 Value ($000) $2,242 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 7,351 Value ($000) $2,506 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 7,360 Value ($000) $2,181 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 7,371 Value ($000) $2,216 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 9,895 Value ($000) $2,583 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 9,767 Value ($000) $2,752 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 10,079 Value ($000) $3,036 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 9,660 Value ($000) $2,601 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 9,605 Value ($000) $2,517 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 9,449 Value ($000) $2,411 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 7,257 Value ($000) $1,790 Avg Close $239.29 Range $215.18 - $263.77