CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,863 Value ($000) $6,121 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 10,285 Value ($000) $5,130 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 10,285 Value ($000) $4,903 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 10,285 Value ($000) $3,774 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 10,285 Value ($000) $4,156 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 10,575 Value ($000) $5,336 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 11,579 Value ($000) $4,980 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 3,495 Value ($000) $1,324 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 14,280 Value ($000) $4,625 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 3,949 Value ($000) $1,240 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 13,029 Value ($000) $4,441 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 21,667 Value ($000) $6,419 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 26,731 Value ($000) $8 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 26,731 Value ($000) $7 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 24,802 Value ($000) $6,989 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 24,802 Value ($000) $7,472 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 24,802 Value ($000) $6,677 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 24,802 Value ($000) $6,501 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 27,272 Value ($000) $6,958 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 27,272 Value ($000) $6,727 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 29,531 Value ($000) $7,363 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 28,197 Value ($000) $6,010 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 23,197 Value ($000) $5,031 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 26,475 Value ($000) $5,590 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 16,994 Value ($000) $4,248 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 34,796 Value ($000) $8,047 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 34,747 Value ($000) $7,109 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 20,707 Value ($000) $3,769 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 2,227 Value ($000) $321 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 16,239 Value ($000) $2,990 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 17,042 Value ($000) $2,872 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 17,638 Value ($000) $2,670 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 19,131 Value ($000) $2,532 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 21,214 Value ($000) $2,956 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 22,555 Value ($000) $2,821 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 22,555 Value ($000) $2,646 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 19,151 Value ($000) $2,380 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 19,151 Value ($000) $1,932 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 19,151 Value ($000) $1,731 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 19,151 Value ($000) $2,043 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 18,700 Value ($000) $1,735 Avg Close $92.69 Range $72.19 - $104.09

Q2 2015

Shares 18,700 Value ($000) $1,513 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 18,400 Value ($000) $1,655 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 18,400 Value ($000) $1,586 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 20,200 Value ($000) $1,440 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 20,200 Value ($000) $1,418 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 21,100 Value ($000) $1,557 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 72,700 Value ($000) $5,323 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 59,823 Value ($000) $4,134 Avg Close $66.75 Range $60.52 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,863	$6,121	$565.09	$488.90 - $632.77
Q3 2025	10,285	$5,130	$483.42	$450.95 - $511.24
Q2 2025	10,285	$4,903	$443.01	$358.42 - $483.10
Q1 2025	10,285	$3,774	$382.67	$318.60 - $475.32
Q4 2024	10,285	$4,156	$487.38	$393.59 - $588.26
Q3 2024	10,575	$5,336	$463.04	$421.24 - $504.59
Q2 2024	11,579	$4,980	$408.30	$362.33 - $439.20
Q1 2024	3,495	$1,324	$355.33	$314.06 - $382.65
Q4 2023	14,280	$4,625	$324.48	$302.21 - $347.63
Q3 2023	3,949	$1,240	$334.43	$308.26 - $359.33
Q2 2023	13,029	$4,441	$310.62	$293.69 - $342.83
Q1 2023	21,667	$6,419	$294.71	$275.79 - $318.82
Q4 2022	26,731	$8	$291.64	$245.32 - $319.33
Q3 2022	26,731	$7	$281.74	$260.31 - $303.82
Q2 2022	24,802	$6,989	$278.17	$252.00 - $308.84
Q1 2022	24,802	$7,472	$276.04	$238.29 - $313.52
Q4 2021	24,802	$6,677	$273.89	$249.98 - $290.71
Q3 2021	24,802	$6,501	$258.21	$246.73 - $270.73
Q2 2021	27,272	$6,958	$257.98	$246.32 - $266.96
Q1 2021	27,272	$6,727	$239.29	$215.18 - $263.77
Q4 2020	29,531	$7,363	$230.36	$198.46 - $251.41
Q3 2020	28,197	$6,010	$216.11	$190.16 - $241.20
Q2 2020	23,197	$5,031	$239.05	$199.56 - $266.31
Q1 2020	26,475	$5,590	$248.52	$156.15 - $288.59
Q4 2019	16,994	$4,248	$232.74	$215.00 - $252.69
Q3 2019	34,796	$8,047	$215.64	$195.17 - $235.00
Q2 2019	34,747	$7,109	$197.73	$180.38 - $212.85
Q1 2019	20,707	$3,769	$170.36	$139.21 - $187.07
Q4 2018	2,227	$321	$170.17	$138.39 - $188.00
Q3 2018	16,239	$2,990	$184.58	$166.80 - $200.85
Q2 2018	17,042	$2,872	$161.29	$147.15 - $174.80
Q1 2018	17,638	$2,670	$146.16	$133.00 - $159.40
Q4 2017	19,131	$2,532	$135.00	$121.60 - $147.31
Q3 2017	21,214	$2,956	$129.12	$118.10 - $142.85
Q2 2017	22,555	$2,821	$121.45	$112.10 - $132.45
Q1 2017	22,555	$2,646	$124.37	$117.25 - $135.35
Q4 2016	19,151	$2,380	$115.48	$96.05 - $133.70
Q3 2016	19,151	$1,932	$96.47	$87.67 - $103.21
Q2 2016	19,151	$1,731	$99.29	$87.31 - $111.13
Q1 2016	19,151	$2,043	$93.51	$78.08 - $108.41
Q4 2015	18,700	$1,735	$92.69	$72.19 - $104.09
Q2 2015	18,700	$1,513	$86.90	$80.70 - $91.72
Q1 2015	18,400	$1,655	$87.32	$79.76 - $92.20
Q4 2014	18,400	$1,586	$81.41	$69.15 - $91.80
Q3 2014	20,200	$1,440	$70.52	$68.00 - $73.45
Q2 2014	20,200	$1,418	$70.98	$67.01 - $74.89
Q1 2014	21,100	$1,557	$75.86	$70.01 - $80.77
Q4 2013	72,700	$5,323	$70.91	$66.09 - $74.27
Q3 2013	59,823	$4,134	$66.75	$60.52 - $70.00