CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775 Value ($000) $413 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 1,409 Value ($000) $703 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 1,465 Value ($000) $698 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 2,260 Value ($000) $829 Avg Close $382.67 Range $318.60 - $475.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775	$413	$565.09	$488.90 - $632.77
Q3 2025	1,409	$703	$483.42	$450.95 - $511.24
Q2 2025	1,465	$698	$443.01	$358.42 - $483.10
Q1 2025	2,260	$829	$382.67	$318.60 - $475.32