CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,700 Value ($000) $992 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 4,620 Value ($000) $1,155 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 4,560 Value ($000) $1,055 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 4,600 Value ($000) $941 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 6,170 Value ($000) $1,124 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 7,580 Value ($000) $1,092 Avg Close $170.17 Range $138.39 - $188.00

Q2 2018

Shares 8,710 Value ($000) $1,468 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 11,890 Value ($000) $1,799 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 11,310 Value ($000) $1,497 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 12,040 Value ($000) $1,678 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 8,620 Value ($000) $1,078 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 8,330 Value ($000) $977 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 8,290 Value ($000) $1,030 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 8,140 Value ($000) $821 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 8,040 Value ($000) $727 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 7,900 Value ($000) $843 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 4,910 Value ($000) $456 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 4,730 Value ($000) $350 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 4,610 Value ($000) $373 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 4,500 Value ($000) $405 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 6,000 Value ($000) $517 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 6,000 Value ($000) $428 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 5,700 Value ($000) $400 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 5,700 Value ($000) $421 Avg Close $75.86 Range $70.01 - $80.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,700	$992	$248.52	$156.15 - $288.59
Q4 2019	4,620	$1,155	$232.74	$215.00 - $252.69
Q3 2019	4,560	$1,055	$215.64	$195.17 - $235.00
Q2 2019	4,600	$941	$197.73	$180.38 - $212.85
Q1 2019	6,170	$1,124	$170.36	$139.21 - $187.07
Q4 2018	7,580	$1,092	$170.17	$138.39 - $188.00
Q2 2018	8,710	$1,468	$161.29	$147.15 - $174.80
Q1 2018	11,890	$1,799	$146.16	$133.00 - $159.40
Q4 2017	11,310	$1,497	$135.00	$121.60 - $147.31
Q3 2017	12,040	$1,678	$129.12	$118.10 - $142.85
Q2 2017	8,620	$1,078	$121.45	$112.10 - $132.45
Q1 2017	8,330	$977	$124.37	$117.25 - $135.35
Q4 2016	8,290	$1,030	$115.48	$96.05 - $133.70
Q3 2016	8,140	$821	$96.47	$87.67 - $103.21
Q2 2016	8,040	$727	$99.29	$87.31 - $111.13
Q1 2016	7,900	$843	$93.51	$78.08 - $108.41
Q4 2015	4,910	$456	$92.69	$72.19 - $104.09
Q3 2015	4,730	$350	$79.72	$73.38 - $85.92
Q2 2015	4,610	$373	$86.90	$80.70 - $91.72
Q1 2015	4,500	$405	$87.32	$79.76 - $92.20
Q4 2014	6,000	$517	$81.41	$69.15 - $91.80
Q3 2014	6,000	$428	$70.52	$68.00 - $73.45
Q2 2014	5,700	$400	$70.98	$67.01 - $74.89
Q1 2014	5,700	$421	$75.86	$70.01 - $80.77