CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,603 Value ($000) $13,797 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 255,079 Value ($000) $103,067 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 330,674 Value ($000) $166,845 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 145,111 Value ($000) $62,417 Avg Close $408.30 Range $362.33 - $439.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,603	$13,797	$382.67	$318.60 - $475.32
Q4 2024	255,079	$103,067	$487.38	$393.59 - $588.26
Q3 2024	330,674	$166,845	$463.04	$421.24 - $504.59
Q2 2024	145,111	$62,417	$408.30	$362.33 - $439.20