CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,556 Value ($000) $1,774 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 3,143 Value ($000) $1,498 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 555 Value ($000) $204 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 17,482 Value ($000) $7,064 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 3,015 Value ($000) $1,521 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 23,053 Value ($000) $9,916 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 2,802 Value ($000) $1,061 Avg Close $355.33 Range $314.06 - $382.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,556	$1,774	$483.42	$450.95 - $511.24
Q2 2025	3,143	$1,498	$443.01	$358.42 - $483.10
Q1 2025	555	$204	$382.67	$318.60 - $475.32
Q4 2024	17,482	$7,064	$487.38	$393.59 - $588.26
Q3 2024	3,015	$1,521	$463.04	$421.24 - $504.59
Q2 2024	23,053	$9,916	$408.30	$362.33 - $439.20
Q1 2024	2,802	$1,061	$355.33	$314.06 - $382.65