CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,886 Value ($000) $21,252 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 39,977 Value ($000) $19,940 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 44,463 Value ($000) $21,196 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 52,273 Value ($000) $19,180 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 52,232 Value ($000) $21,105 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 52,602 Value ($000) $26,541 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 54,997 Value ($000) $23,656 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 53,857 Value ($000) $20,403 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 54,221 Value ($000) $17,560 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 54,786 Value ($000) $17,199 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 56,154 Value ($000) $19,140 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 62,494 Value ($000) $18,516 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 30,970 Value ($000) $9,309 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 30,657 Value ($000) $8,003 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 30,842 Value ($000) $8,691 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 30,607 Value ($000) $9,221 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 30,545 Value ($000) $8,223 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 30,494 Value ($000) $7,992 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 30,681 Value ($000) $7,827 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 32,933 Value ($000) $8,123 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 64,373 Value ($000) $16,050 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 64,266 Value ($000) $13,699 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 61,234 Value ($000) $13,280 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 61,108 Value ($000) $12,903 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 32,608 Value ($000) $8,152 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 32,345 Value ($000) $7,480 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 32,350 Value ($000) $6,618 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 32,366 Value ($000) $5,891 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 32,232 Value ($000) $4,642 Avg Close $170.17 Range $138.39 - $188.00