CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,178 Value ($000) $1 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 360 Value ($000) $0 Avg Close $483.42 Range $450.95 - $511.24

Q4 2018

Shares 192 Value ($000) $27 Avg Close $170.17 Range $138.39 - $188.00

Q2 2018

Shares 304 Value ($000) $51 Avg Close $161.29 Range $147.15 - $174.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,178	$1	$565.09	$488.90 - $632.77
Q3 2025	360	$0	$483.42	$450.95 - $511.24
Q4 2018	192	$27	$170.17	$138.39 - $188.00
Q2 2018	304	$51	$161.29	$147.15 - $174.80