CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490 Value ($000) $261 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 465 Value ($000) $232 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 440 Value ($000) $210 Avg Close $443.01 Range $358.42 - $483.10

Q4 2024

Shares 440 Value ($000) $178 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 450 Value ($000) $227 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 473 Value ($000) $203 Avg Close $408.30 Range $362.33 - $439.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490	$261	$565.09	$488.90 - $632.77
Q3 2025	465	$232	$483.42	$450.95 - $511.24
Q2 2025	440	$210	$443.01	$358.42 - $483.10
Q4 2024	440	$178	$487.38	$393.59 - $588.26
Q3 2024	450	$227	$463.04	$421.24 - $504.59
Q2 2024	473	$203	$408.30	$362.33 - $439.20