CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 462 Value ($000) $233 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 624 Value ($000) $268 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 699 Value ($000) $265 Avg Close $355.33 Range $314.06 - $382.65

Q1 2022

Shares 755 Value ($000) $227 Avg Close $276.04 Range $238.29 - $313.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	462	$233	$463.04	$421.24 - $504.59
Q2 2024	624	$268	$408.30	$362.33 - $439.20
Q1 2024	699	$265	$355.33	$314.06 - $382.65
Q1 2022	755	$227	$276.04	$238.29 - $313.52