CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,266 Value ($000) $38,504 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 47,618 Value ($000) $23,751 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 5,435 Value ($000) $2,591 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 678 Value ($000) $249 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 3,675 Value ($000) $1,485 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 3,541 Value ($000) $1,787 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 37,709 Value ($000) $16,220 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 8,311 Value ($000) $3,148 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 13,417 Value ($000) $4,345 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 11,360 Value ($000) $3,566 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 39,526 Value ($000) $13,472 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 93,556 Value ($000) $27,719 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 3,180 Value ($000) $956 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 13,122 Value ($000) $3,426 Avg Close $281.74 Range $260.31 - $303.82
Q1 2022
Shares 7,501 Value ($000) $2,259 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,864 Value ($000) $502 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 2,120 Value ($000) $555 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 9,056 Value ($000) $2,310 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 3,843 Value ($000) $948 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 2,537 Value ($000) $633 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 2,102 Value ($000) $448 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,476 Value ($000) $320 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 2,371 Value ($000) $501 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 1,676 Value ($000) $419 Avg Close $232.74 Range $215.00 - $252.69
Q2 2019
Shares 69,826 Value ($000) $14,286 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 2,707 Value ($000) $493 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 1,807 Value ($000) $261 Avg Close $170.17 Range $138.39 - $188.00
Q2 2018
Shares 1,513 Value ($000) $255 Avg Close $161.29 Range $147.15 - $174.80
Q3 2017
Shares 1,877 Value ($000) $262 Avg Close $129.12 Range $118.10 - $142.85
Q4 2016
Shares 1,899 Value ($000) $236 Avg Close $115.48 Range $96.05 - $133.70