CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,236 Value ($000) $10,249 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 25,790 Value ($000) $12,864 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 20,936 Value ($000) $9,980 Avg Close $443.01 Range $358.42 - $483.10
Q4 2024
Shares 3,211 Value ($000) $1,297 Avg Close $487.38 Range $393.59 - $588.26
Q2 2021
Shares 1,152 Value ($000) $294 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 2,436 Value ($000) $601 Avg Close $239.29 Range $215.18 - $263.77
Q2 2020
Shares 1,270 Value ($000) $275 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 2,600 Value ($000) $549 Avg Close $248.52 Range $156.15 - $288.59
Q3 2019
Shares 2,800 Value ($000) $648 Avg Close $215.64 Range $195.17 - $235.00
Q4 2018
Shares 9,500 Value ($000) $1,368 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 4,350 Value ($000) $801 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 8,800 Value ($000) $1,483 Avg Close $161.29 Range $147.15 - $174.80
Q1 2016
Shares 5,400 Value ($000) $576 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 4,800 Value ($000) $445 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 4,600 Value ($000) $340 Avg Close $79.72 Range $73.38 - $85.92