CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 28,400 Value ($000) $6,054 Avg Close $216.11 Range $190.16 - $241.20

Q1 2020

Shares 13,367 Value ($000) $2,822 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 18,400 Value ($000) $4,600 Avg Close $232.74 Range $215.00 - $252.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	28,400	$6,054	$216.11	$190.16 - $241.20
Q1 2020	13,367	$2,822	$248.52	$156.15 - $288.59
Q4 2019	18,400	$4,600	$232.74	$215.00 - $252.69