CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1 Value ($000) $0 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 1 Value ($000) $0 Avg Close $443.01 Range $358.42 - $483.10
Q3 2024
Shares 1 Value ($000) $0 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1 Value ($000) $0 Avg Close $408.30 Range $362.33 - $439.20
Q4 2022
Shares 3 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 8 Value ($000) $2 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 3 Value ($000) $1 Avg Close $278.17 Range $252.00 - $308.84