CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5 Value ($000) $1 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 5 Value ($000) $1 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 7 Value ($000) $1 Avg Close $197.73 Range $180.38 - $212.85