CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,394 Value ($000) $563 Avg Close $487.38 Range $393.59 - $588.26
Q2 2024
Shares 2,724 Value ($000) $1,172 Avg Close $408.30 Range $362.33 - $439.20
Q4 2023
Shares 369 Value ($000) $120 Avg Close $324.48 Range $302.21 - $347.63
Q1 2022
Shares 619 Value ($000) $186 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 429 Value ($000) $115 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 525 Value ($000) $138 Avg Close $258.21 Range $246.73 - $270.73
Q1 2021
Shares 1,308 Value ($000) $323 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 457 Value ($000) $114 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 2,345 Value ($000) $500 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,958 Value ($000) $425 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 424 Value ($000) $90 Avg Close $248.52 Range $156.15 - $288.59
Q3 2019
Shares 884 Value ($000) $204 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 1,400 Value ($000) $286 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 324 Value ($000) $59 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 1,684 Value ($000) $243 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 261 Value ($000) $48 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 1,557 Value ($000) $262 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 198 Value ($000) $30 Avg Close $146.16 Range $133.00 - $159.40
Q3 2017
Shares 654 Value ($000) $91 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 764 Value ($000) $96 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 231 Value ($000) $27 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 584 Value ($000) $73 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 1,900 Value ($000) $192 Avg Close $96.47 Range $87.67 - $103.21