CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 130,755 Value ($000) $9,319 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 119,804 Value ($000) $8,411 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 95,307 Value ($000) $7,034 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 56,884 Value ($000) $4,165 Avg Close $70.91 Range $66.09 - $74.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	130,755	$9,319	$70.52	$68.00 - $73.45
Q2 2014	119,804	$8,411	$70.98	$67.01 - $74.89
Q1 2014	95,307	$7,034	$75.86	$70.01 - $80.77
Q4 2013	56,884	$4,165	$70.91	$66.09 - $74.27