CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,689 Value ($000) $28,073 Avg Close $565.09 Range $488.90 - $632.77
Q4 2024
Shares 12,392 Value ($000) $5,007 Avg Close $487.38 Range $393.59 - $588.26
Q2 2024
Shares 5,683 Value ($000) $2,445 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 5,200 Value ($000) $1,970 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 11,000 Value ($000) $3,562 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 966 Value ($000) $303 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 148,202 Value ($000) $50,513 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 71,891 Value ($000) $21,300 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 75,789 Value ($000) $22,781 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 61,546 Value ($000) $16,067 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 62,742 Value ($000) $17,679 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 800 Value ($000) $241 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 65,415 Value ($000) $17,610 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 205,263 Value ($000) $53,799 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 90,839 Value ($000) $23,175 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 159,715 Value ($000) $39,395 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 100,124 Value ($000) $24,964 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 147,007 Value ($000) $31,336 Avg Close $216.11 Range $190.16 - $241.20
Q4 2019
Shares 10,836 Value ($000) $2,709 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 9,936 Value ($000) $2,298 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 129,163 Value ($000) $26,425 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 32,022 Value ($000) $5,829 Avg Close $170.36 Range $139.21 - $187.07
Q1 2018
Shares 48,900 Value ($000) $7,401 Avg Close $146.16 Range $133.00 - $159.40
Q3 2017
Shares 28,602 Value ($000) $3,986 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 68,202 Value ($000) $8,529 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 51,700 Value ($000) $6,064 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 43,800 Value ($000) $5,444 Avg Close $115.48 Range $96.05 - $133.70