CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,394 Value ($000) $11,399 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 21,514 Value ($000) $10,731 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 22,000 Value ($000) $10,487 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 21,710 Value ($000) $7,966 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 21,265 Value ($000) $8,592 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 20,815 Value ($000) $10,502 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 21,200 Value ($000) $9,119 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 21,180 Value ($000) $8,024 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 21,240 Value ($000) $6,879 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 21,090 Value ($000) $6,621 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 21,090 Value ($000) $7,188 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 20,740 Value ($000) $6,145 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 20,730 Value ($000) $6,231 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 20,655 Value ($000) $5,392 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 20,115 Value ($000) $5,668 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 19,965 Value ($000) $6,015 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 19,715 Value ($000) $5,307 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 18,305 Value ($000) $4,792 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 8,330 Value ($000) $2,125 Avg Close $257.98 Range $246.32 - $266.96