CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 59 Value ($000) $17 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 59 Value ($000) $16 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 59 Value ($000) $15 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 59 Value ($000) $15 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 59 Value ($000) $15 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 58 Value ($000) $14 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 57 Value ($000) $12 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 56 Value ($000) $12 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 56 Value ($000) $12 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 47 Value ($000) $12 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 127 Value ($000) $29 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 127 Value ($000) $26 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 127 Value ($000) $23 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 127 Value ($000) $18 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 127 Value ($000) $23 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 127 Value ($000) $21 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 127 Value ($000) $19 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 127 Value ($000) $17 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 127 Value ($000) $18 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 127 Value ($000) $16 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 127 Value ($000) $15 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 127 Value ($000) $16 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 127 Value ($000) $13 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 127 Value ($000) $11 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 127 Value ($000) $13 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 127 Value ($000) $12 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 127 Value ($000) $9 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 127 Value ($000) $10 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 127 Value ($000) $11 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 127 Value ($000) $11 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 127 Value ($000) $9 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 127 Value ($000) $9 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 127 Value ($000) $9 Avg Close $75.86 Range $70.01 - $80.77