CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,604 Value ($000) $56,800 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 102,791 Value ($000) $51,270 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 97,918 Value ($000) $46,678 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 105,645 Value ($000) $38,763 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 81,076 Value ($000) $32,760 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 28,870 Value ($000) $14,567 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 36,130 Value ($000) $15,541 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 31,870 Value ($000) $12,073 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 25,930 Value ($000) $8,398 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 27,078 Value ($000) $8,501 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 19,473 Value ($000) $6,637 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 54,860 Value ($000) $16,254 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 58,153 Value ($000) $17,480 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 13,040 Value ($000) $3,404 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 23,469 Value ($000) $6,613 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 36,213 Value ($000) $10,909 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 43,188 Value ($000) $11,626 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 27,428 Value ($000) $7,189 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 27,703 Value ($000) $7,067 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 29,282 Value ($000) $7,222 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 25,124 Value ($000) $6,264 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 36,345 Value ($000) $7,747 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 22,030 Value ($000) $4,778 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 10,109 Value ($000) $2,134 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 29,853 Value ($000) $7,464 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 11,050 Value ($000) $2,556 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 16,227 Value ($000) $3,320 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 9,547 Value ($000) $1,738 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 23,376 Value ($000) $3,367 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 16,528 Value ($000) $3,043 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 7,549 Value ($000) $1,272 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 5,149 Value ($000) $779 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 27,312 Value ($000) $3,615 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 39,454 Value ($000) $5,498 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 5,328 Value ($000) $667 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 6,507 Value ($000) $763 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 10,882 Value ($000) $1,352 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 4,295 Value ($000) $433 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 12,226 Value ($000) $1,105 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 27,348 Value ($000) $2,919 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 4,551 Value ($000) $422 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 4,323 Value ($000) $320 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 4,229 Value ($000) $342 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 4,718 Value ($000) $424 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 4,137 Value ($000) $357 Avg Close $81.41 Range $69.15 - $91.80