CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,153 Value ($000) $645 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 2,764 Value ($000) $503 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 1,396 Value ($000) $201 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 2,202 Value ($000) $405 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 2,815 Value ($000) $474 Avg Close $161.29 Range $147.15 - $174.80

Q2 2016

Shares 5,927 Value ($000) $536 Avg Close $99.29 Range $87.31 - $111.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,153	$645	$197.73	$180.38 - $212.85
Q1 2019	2,764	$503	$170.36	$139.21 - $187.07
Q4 2018	1,396	$201	$170.17	$138.39 - $188.00
Q3 2018	2,202	$405	$184.58	$166.80 - $200.85
Q2 2018	2,815	$474	$161.29	$147.15 - $174.80
Q2 2016	5,927	$536	$99.29	$87.31 - $111.13