CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834 Value ($000) $445 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 833 Value ($000) $415 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 747 Value ($000) $355 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 941 Value ($000) $345 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 1,246 Value ($000) $503 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 1,052 Value ($000) $531 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,257 Value ($000) $541 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,357 Value ($000) $514 Avg Close $355.33 Range $314.06 - $382.65
Q3 2023
Shares 1,180 Value ($000) $370 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,189 Value ($000) $407 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 971 Value ($000) $287 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,036 Value ($000) $311 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,057 Value ($000) $277 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,032 Value ($000) $291 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,006 Value ($000) $303 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,029 Value ($000) $275 Avg Close $273.89 Range $249.98 - $290.71
Q4 2020
Shares 2,317 Value ($000) $574 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,678 Value ($000) $355 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 23,801 Value ($000) $5,162 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 12,104 Value ($000) $2,568 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 11,909 Value ($000) $2,950 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 11,072 Value ($000) $2,559 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 10,952 Value ($000) $2,246 Avg Close $197.73 Range $180.38 - $212.85