CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,909 Value ($000) $1,863 Avg Close $443.01 Range $358.42 - $483.10
Q3 2024
Shares 437 Value ($000) $220 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,119 Value ($000) $481 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 10,716 Value ($000) $4,060 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 7,276 Value ($000) $2,356 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 4,401 Value ($000) $1,382 Avg Close $334.43 Range $308.26 - $359.33
Q1 2023
Shares 33,468 Value ($000) $9,916 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 13,996 Value ($000) $4,207 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 10,585 Value ($000) $2,763 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 5,728 Value ($000) $1,614 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 3,516 Value ($000) $1,059 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 7,058 Value ($000) $1,900 Avg Close $273.89 Range $249.98 - $290.71
Q2 2021
Shares 1,382 Value ($000) $353 Avg Close $257.98 Range $246.32 - $266.96
Q3 2019
Shares 2,013 Value ($000) $466 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 2,807 Value ($000) $574 Avg Close $197.73 Range $180.38 - $212.85
Q4 2018
Shares 3,325 Value ($000) $479 Avg Close $170.17 Range $138.39 - $188.00
Q2 2018
Shares 47,267 Value ($000) $7,967 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 28,160 Value ($000) $4,262 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 30,319 Value ($000) $4,013 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 31,939 Value ($000) $4,451 Avg Close $129.12 Range $118.10 - $142.85