CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 451 Value ($000) $228 Avg Close $463.04 Range $421.24 - $504.59
Q3 2022
Shares 905 Value ($000) $236 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,127 Value ($000) $318 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,302 Value ($000) $392 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,123 Value ($000) $302 Avg Close $273.89 Range $249.98 - $290.71
Q2 2021
Shares 865 Value ($000) $221 Avg Close $257.98 Range $246.32 - $266.96
Q3 2018
Shares 110 Value ($000) $20 Avg Close $184.58 Range $166.80 - $200.85
Q1 2018
Shares 122 Value ($000) $18 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 122 Value ($000) $16 Avg Close $135.00 Range $121.60 - $147.31