CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,916 Value ($000) $913 Avg Close $443.01 Range $358.42 - $483.10
Q4 2024
Shares 5,088 Value ($000) $2,056 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 603 Value ($000) $304 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 3,967 Value ($000) $1,706 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 2,318 Value ($000) $878 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 8,150 Value ($000) $2,639 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 12,182 Value ($000) $3,824 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 973 Value ($000) $332 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 710 Value ($000) $210 Avg Close $294.71 Range $275.79 - $318.82
Q2 2021
Shares 2,516 Value ($000) $642 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,521 Value ($000) $375 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,544 Value ($000) $385 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 19,575 Value ($000) $4,173 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 9,505 Value ($000) $2,061 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 2,441 Value ($000) $515 Avg Close $248.52 Range $156.15 - $288.59
Q1 2019
Shares 1,100 Value ($000) $200 Avg Close $170.36 Range $139.21 - $187.07
Q4 2016
Shares 3,700 Value ($000) $460 Avg Close $115.48 Range $96.05 - $133.70
Q4 2015
Shares 9,600 Value ($000) $891 Avg Close $92.69 Range $72.19 - $104.09
Q2 2015
Shares 13,100 Value ($000) $1,060 Avg Close $86.90 Range $80.70 - $91.72