CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,667 Value ($000) $888 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 1,068 Value ($000) $533 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 780 Value ($000) $372 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 694 Value ($000) $255 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 1,214 Value ($000) $491 Avg Close $487.38 Range $393.59 - $588.26

Q2 2024

Shares 515 Value ($000) $222 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 484 Value ($000) $201 Avg Close $355.33 Range $314.06 - $382.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,667	$888	$565.09	$488.90 - $632.77
Q3 2025	1,068	$533	$483.42	$450.95 - $511.24
Q2 2025	780	$372	$443.01	$358.42 - $483.10
Q1 2025	694	$255	$382.67	$318.60 - $475.32
Q4 2024	1,214	$491	$487.38	$393.59 - $588.26
Q2 2024	515	$222	$408.30	$362.33 - $439.20
Q1 2024	484	$201	$355.33	$314.06 - $382.65