CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 598 Value ($000) $302 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 646 Value ($000) $278 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 632 Value ($000) $239 Avg Close $355.33 Range $314.06 - $382.65

Q3 2023

Shares 779 Value ($000) $245 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 775 Value ($000) $264 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 773 Value ($000) $229 Avg Close $294.71 Range $275.79 - $318.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	598	$302	$463.04	$421.24 - $504.59
Q2 2024	646	$278	$408.30	$362.33 - $439.20
Q1 2024	632	$239	$355.33	$314.06 - $382.65
Q3 2023	779	$245	$334.43	$308.26 - $359.33
Q2 2023	775	$264	$310.62	$293.69 - $342.83
Q1 2023	773	$229	$294.71	$275.79 - $318.82