CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $732 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,964 Value ($000) $980 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 3,136 Value ($000) $1,495 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 4,618 Value ($000) $1,694 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 4,013 Value ($000) $1,621 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,817 Value ($000) $1,421 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,918 Value ($000) $1,255 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 4,190 Value ($000) $1,587 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 4,460 Value ($000) $1,444 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 4,477 Value ($000) $1,405 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 937 Value ($000) $319 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 947 Value ($000) $281 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 885 Value ($000) $266 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 802 Value ($000) $209 Avg Close $281.74 Range $260.31 - $303.82